Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP241231C23000000 | 2024-06-18 2:54PM EDT | 2024-12-31 | 214.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NDX250117C23000000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 178.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDX250321C23000000 | 2024-06-24 3:08PM EDT | 2025-03-21 | 320.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
NDX250417C23000000 | 2024-05-09 1:21PM EDT | 2025-04-17 | 169.20 | 249.30 | 262.60 | 0.00 | - | 3 | 3 | 16.77% |
NDX250516C23000000 | 2024-06-26 12:18PM EDT | 2025-05-16 | 492.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDX250620C23000000 | 2024-06-26 12:18PM EDT | 2025-06-20 | 579.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDX251219C23000000 | 2024-06-06 10:15AM EDT | 2025-12-19 | 796.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX250117P23000000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 4,312.30 | 3,725.50 | 3,752.00 | 0.00 | - | 1 | 15 | 25.78% |
NDX250321P23000000 | 2024-04-18 4:08PM EDT | 2025-03-21 | 4,734.20 | 3,682.20 | 3,707.10 | 0.00 | - | 1 | 1 | 21.70% |