Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP241231C23000000 | 2024-06-14 10:21AM EDT | 2024-12-31 | 159.00 | 158.00 | 174.20 | +1.39 | +0.88% | 2 | 9 | 18.25% |
NDX250117C23000000 | 2024-05-22 12:59PM EDT | 2025-01-17 | 103.70 | 192.80 | 208.20 | 0.00 | - | 3 | 85 | 18.51% |
NDX250321C23000000 | 2024-06-10 2:38PM EDT | 2025-03-21 | 215.20 | 326.40 | 344.20 | 0.00 | - | 1 | 474 | 19.34% |
NDX250417C23000000 | 2024-05-09 1:21PM EDT | 2025-04-17 | 169.20 | 249.30 | 262.60 | 0.00 | - | 3 | 3 | 16.79% |
NDX250516C23000000 | 2024-06-12 12:30PM EDT | 2025-05-16 | 414.60 | 434.00 | 514.00 | 0.00 | - | 110 | 184 | 20.67% |
NDX250620C23000000 | 2024-06-12 2:28PM EDT | 2025-06-20 | 532.00 | 520.00 | 600.00 | 0.00 | - | 3 | 34 | 21.03% |
NDX251219C23000000 | 2024-06-06 10:15AM EDT | 2025-12-19 | 796.00 | 944.00 | 1,144.00 | 0.00 | - | 1 | 3 | 23.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX250117P23000000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 4,312.30 | 3,725.50 | 3,752.00 | 0.00 | - | 1 | 15 | 23.55% |
NDX250321P23000000 | 2024-04-18 4:08PM EDT | 2025-03-21 | 4,734.20 | 3,682.20 | 3,707.10 | 0.00 | - | 1 | 1 | 19.84% |